JBLU261120C00003000
JBLU Nov 20 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.27USD+17.391%(+0.04)28Vol574OI
JBLU261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3800 | 0.2700 | 0.2700 | +17.391% | 28 | 564 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.2300 | 0.2300 | -17.857% | 75 | 606 | +17.391% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -12.500% | 147 | 533 | -3.571% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -28.889% | 53 | 495 | -15.625% |
| 2026-10-15 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +4.651% | 53 | 449 | -40.000% |
| 2026-10-14 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | -30.645% | 76 | 387 | -37.209% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.6000 | 0.6200 | -23.457% | 118 | 269 | -56.452% |
| 2026-10-12 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | -18.182% | 22 | 248 | -66.667% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 30 | 218 | -72.727% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | -12.727% | 5 | 216 | -71.875% |
| 2026-10-07 | 1.0600 | 1.1000 | 1.0100 | 1.1000 | -9.091% | 208 | 9 | -75.455% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 2 | 7 | -77.686% |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.094% | 1 | 6 | -78.906% |
| 2026-09-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 6 | 0 | -81.879% |