JBLU261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 6 | 39 | 0.000% |
| 2026-10-20 | 1.9700 | 2.1400 | 1.9700 | 2.0100 | +3.077% | 17 | 44 | -3.483% |
| 2026-10-16 | 2.1700 | 2.1700 | 1.9000 | 1.9500 | -10.959% | 32 | 20 | -0.513% |
| 2026-10-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 2 | 20 | -11.416% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 2 | 20 | -9.767% |
| 2026-10-12 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -3.509% | 17 | 24 | -29.455% |
| 2026-10-09 | 2.8800 | 2.8800 | 2.8100 | 2.8500 | -2.062% | 4 | 20 | -31.930% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 1 | 19 | -33.333% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 12 | 7 | -36.393% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 7 | 0 | -38.413% |