JBLU261113P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +18.151% | 1 | 2 | 0.000% |
| 2026-10-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.960% | 1 | 3 | +18.151% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +15.678% | 1 | 2 | +26.374% |
| 2026-10-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 1 | 1 | +46.186% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | +44.351% |