JBLU261113P00004000
JBLU Nov 13 2026 4.00 Put
optionOPRA
EODOct 21, 2026
1.06USD+12.766%(+0.12)22Vol806OI
JBLU261113P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1800 | 1.1800 | 1.0300 | 1.0600 | +12.766% | 22 | 797 | 0.000% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | -18.966% | 4 | 797 | +12.766% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 2 | 797 | -8.621% |
| 2026-10-16 | 0.9300 | 1.0500 | 0.9000 | 1.0500 | +11.702% | 338 | 459 | +0.952% |
| 2026-10-15 | 1.0200 | 1.0200 | 0.9300 | 0.9400 | -12.150% | 7 | 459 | +12.766% |
| 2026-10-14 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +55.072% | 4 | 455 | -0.935% |
| 2026-10-13 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | +38.000% | 116 | 339 | +53.623% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +19.048% | 16 | 328 | +112.000% |
| 2026-10-09 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +7.692% | 2 | 326 | +152.381% |
| 2026-10-08 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | +18.182% | 315 | 18 | +171.795% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 17 | +221.212% |
| 2026-10-05 | 0.3000 | 0.3100 | 0.2400 | 0.3100 | +14.815% | 12 | 0 | +241.935% |
| 2026-10-02 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 6 | 0 | +292.593% |
| 2026-10-01 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 8 | 0 | +265.517% |