JBLU261113P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 20 | 66 | 0.000% |
| 2026-10-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.944% | 1 | 67 | -5.195% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 67 | +1.389% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 2 | 69 | -2.667% |
| 2026-10-13 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +27.273% | 3 | 71 | +30.357% |
| 2026-10-12 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +20.548% | 5 | 66 | +65.909% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +4.286% | 11 | 75 | +100.000% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | +20.690% | 3 | 72 | +108.571% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -4.918% | 7 | 65 | +151.724% |
| 2026-10-06 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +7.018% | 13 | 52 | +139.344% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 10 | 0 | +156.140% |
| 2026-10-02 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | +1.818% | 31 | 0 | +160.714% |
| 2026-10-01 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 0.000% | 11 | 0 | +165.455% |