JBLU261113P00003000
JBLU Nov 13 2026 3.00 Put
optionOPRA
EODOct 21, 2026
0.34USD+6.250%(+0.02)23Vol221OI
JBLU261113P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 23 | 219 | 0.000% |
| 2026-10-20 | 0.2800 | 0.3400 | 0.2400 | 0.3200 | -3.030% | 15 | 205 | +6.250% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 5 | 206 | +3.030% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.1800 | 0.3500 | +16.667% | 22 | 206 | -2.857% |
| 2026-10-15 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 9 | 205 | +13.333% |
| 2026-10-14 | 0.2800 | 0.3200 | 0.2300 | 0.3200 | +113.333% | 10 | 198 | +6.250% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +66.667% | 189 | 30 | +126.667% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 29 | +277.778% |
| 2026-10-09 | 0.0700 | 0.1100 | 0.0400 | 0.0800 | +14.286% | 69 | 13 | +325.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 13 | +385.714% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 11 | +580.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 11 | 0 | +580.000% |