JBLU261113P00003500
JBLU Nov 13 2026 3.50 Put
optionOPRA
EODOct 21, 2026
0.67USD+8.065%(+0.05)1Vol2,008OI
JBLU261113P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 2,007 | 0.000% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 2,008 | +8.065% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 2,009 | +3.077% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -11.290% | 31 | 1,982 | +21.818% |
| 2026-10-14 | 0.4600 | 0.7100 | 0.4200 | 0.6200 | +67.568% | 33 | 1,964 | +8.065% |
| 2026-10-13 | 0.2300 | 0.3700 | 0.2000 | 0.3700 | +76.190% | 532 | 1,563 | +81.081% |
| 2026-10-12 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | +23.529% | 63 | 1,505 | +219.048% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 34 | 1,491 | +294.118% |
| 2026-10-08 | 0.1400 | 0.1900 | 0.1400 | 0.1600 | +23.077% | 85 | 1,408 | +318.750% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 1,406 | 16 | +415.385% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 13 | 0 | +415.385% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | +458.333% |