JBLU261113P00002000
JBLU Nov 13 2026 2.00 Put
optionOPRA
EODOct 21, 2026
0.07USD-12.500%(-0.01)2,616Vol2,310OI
JBLU261113P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 2,616 | 4 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 3 | -12.500% |
| 2026-10-16 | 0.0900 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 8 | 2 | +40.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 10 | 0 | +75.000% |