JBLU261113P00002500
JBLU Nov 13 2026 2.50 Put
optionOPRA
EODOct 21, 2026
0.14USD+27.273%(+0.03)909Vol1,689OI
JBLU261113P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 909 | 963 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 962 | +27.273% |
| 2026-10-19 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 3 | 961 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 172 | 877 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 328 | 549 | +7.692% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.0800 | 0.1400 | +100.000% | 276 | 374 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0700 | +75.000% | 618 | 14 | +100.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 4 | 15 | +250.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0100 | 0.0500 | 0.000% | 68 | 0 | +180.000% |