JBLU261113C00005000
JBLU Nov 13 2026 5.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-50.000%(-0.01)3Vol180OI
JBLU261113C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 177 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 25 | 177 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 48 | 177 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0700 | 0.0100 | 0.0200 | -33.333% | 104 | 168 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 444 | 89 | -66.667% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 43 | 60 | -80.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 15 | 47 | -83.333% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 9 | 40 | -88.889% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 9 | 0 | -85.714% |
| 2026-10-02 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 31 | 0 | -87.500% |