JBLU261113C00004000
JBLU Nov 13 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-16.667%(-0.01)12Vol450OI
JBLU261113C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 12 | 439 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | +100.000% | 10 | 439 | -16.667% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 5 | 437 | +66.667% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 437 | -44.444% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 67 | 372 | -28.571% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 76 | 307 | -28.571% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -21.429% | 228 | 112 | -54.545% |
| 2026-10-12 | 0.1700 | 0.2300 | 0.1400 | 0.1400 | -41.667% | 59 | 64 | -64.286% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | -7.692% | 398 | 12 | -79.167% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2100 | 0.2600 | -18.750% | 153 | 7 | -80.769% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 6 | -84.375% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -18.605% | 4 | 2 | -85.714% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 0 | -88.372% |