JBLU261113C00004500
JBLU Nov 13 2026 4.50 Call
optionOPRA
EODOct 21, 2026
0.05USD+150.000%(+0.03)3Vol258OI
JBLU261113C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 3 | 258 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 257 | +150.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 256 | +66.667% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 12 | 265 | +66.667% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 34 | 262 | +25.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 110 | 272 | +25.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | -50.000% | 264 | 349 | +25.000% |
| 2026-10-12 | 0.0600 | 0.1100 | 0.0600 | 0.0800 | -20.000% | 34 | 338 | -37.500% |
| 2026-10-09 | 0.1000 | 0.1600 | 0.0900 | 0.1000 | -16.667% | 47 | 332 | -50.000% |
| 2026-10-08 | 0.1200 | 0.1400 | 0.0800 | 0.1200 | -25.000% | 307 | 178 | -58.333% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 3 | 176 | -68.750% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 35 | 157 | -66.667% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 122 | 0 | -72.222% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | +4.545% | 27 | 0 | -78.261% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | 0.000% | 55 | 0 | -77.273% |