JBLU261113C00003000
JBLU Nov 13 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.27USD-3.571%(-0.01)20Vol193OI
JBLU261113C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | -3.571% | 20 | 192 | 0.000% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | +7.692% | 14 | 188 | -3.571% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -13.333% | 5 | 184 | +3.846% |
| 2026-10-16 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 128 | 67 | -10.000% |
| 2026-10-15 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +14.286% | 15 | 61 | -32.500% |
| 2026-10-14 | 0.4300 | 0.4500 | 0.3500 | 0.3500 | -40.678% | 35 | 39 | -22.857% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.5800 | 0.5900 | -34.444% | 48 | 1 | -54.237% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -70.000% |