JBLU261113C00003500
JBLU Nov 13 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.10USD-16.667%(-0.02)154Vol770OI
JBLU261113C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 154 | 711 | 0.000% |
| 2026-10-20 | 0.1000 | 0.2000 | 0.1000 | 0.1200 | +9.091% | 253 | 465 | -16.667% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | -26.667% | 231 | 461 | -9.091% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -16.667% | 26 | 441 | -33.333% |
| 2026-10-15 | 0.1500 | 0.2200 | 0.1300 | 0.1800 | 0.000% | 413 | 71 | -44.444% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -33.333% | 9 | 65 | -44.444% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -38.636% | 62 | 6 | -62.963% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 5 | -77.273% |
| 2026-10-09 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | -7.143% | 4 | 2 | -80.769% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 1 | -82.143% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -86.486% |