JBLU261113C00002000
JBLU Nov 13 2026 2.00 Call
optionOPRA
EODOct 16, 2026
0.98USD-16.239%(-0.19)6Vol231OI
JBLU261113C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.2000 | 0.9800 | 0.9800 | -16.239% | 6 | 225 | 0.000% |
| 2026-10-15 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | -0.847% | 65 | 160 | -16.239% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | -16.901% | 30 | 130 | -16.949% |
| 2026-10-13 | 1.5300 | 1.5300 | 1.4200 | 1.4200 | 0.000% | 130 | 0 | -30.986% |