JBLU261113C00001000
JBLU Nov 13 2026 1.00 Call
optionOPRA
EODOct 21, 2026
1.95USD+0.515%(+0.01)30Vol150OI
JBLU261113C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 30 | 120 | 0.000% |
| 2026-10-20 | 2.1800 | 2.1800 | 1.9300 | 1.9400 | -3.483% | 20 | 122 | +0.515% |
| 2026-10-19 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | +0.500% | 14 | 113 | -2.985% |
| 2026-10-16 | 2.1900 | 2.2000 | 2.0000 | 2.0000 | -8.676% | 26 | 102 | -2.500% |
| 2026-10-15 | 2.1500 | 2.1900 | 2.1100 | 2.1900 | +1.860% | 25 | 82 | -10.959% |
| 2026-10-14 | 2.3000 | 2.4000 | 2.1500 | 2.1500 | -12.245% | 50 | 38 | -9.302% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 30 | 8 | -20.408% |
| 2026-10-12 | 2.7700 | 2.7900 | 2.7000 | 2.7000 | -7.534% | 8 | 12 | -27.778% |
| 2026-10-09 | 2.9200 | 2.9200 | 2.9100 | 2.9200 | -5.806% | 8 | 4 | -33.219% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 4 | 4 | -37.097% |