JBLU261113C00000500
JBLU Nov 13 2026 0.50 Call
optionOPRA
EODOct 21, 2026
2.39USD-4.781%(-0.12)35Vol77OI
JBLU261113C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5100 | 2.5200 | 2.3800 | 2.3900 | -4.781% | 35 | 58 | 0.000% |
| 2026-10-19 | 2.4600 | 2.5100 | 2.2200 | 2.5100 | -2.335% | 40 | 63 | -4.781% |
| 2026-10-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.908% | 1 | 63 | -7.004% |
| 2026-10-15 | 2.6200 | 2.6900 | 2.6200 | 2.6200 | -1.132% | 25 | 52 | -8.779% |
| 2026-10-14 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -11.074% | 7 | 45 | -9.811% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.9400 | 2.9800 | -17.222% | 56 | 4 | -19.799% |
| 2026-10-05 | 3.6400 | 3.6400 | 3.5600 | 3.6000 | 0.000% | 8 | 4 | -33.611% |