JBLU261106P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.932% | 1 | 3 | 0.000% |
| 2026-10-19 | 3.1100 | 3.1100 | 2.8700 | 3.0700 | +4.068% | 3 | 2 | -2.932% |
| 2026-10-14 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +24.473% | 2 | 3 | +1.017% |
| 2026-10-12 | 2.2300 | 2.3700 | 2.2300 | 2.3700 | +22.165% | 3 | 1 | +25.738% |
| 2026-10-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 0 | +53.608% |