JBLU261106P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.923% | 1 | 19 | 0.000% |
| 2026-10-16 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +11.230% | 3 | 19 | -1.923% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +14.724% | 1 | 18 | +9.091% |
| 2026-10-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 1 | 19 | +25.153% |
| 2026-10-12 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +12.500% | 2 | 19 | +51.111% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 4 | 21 | +70.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 20 | +104.000% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 19 | +110.309% |
| 2026-10-02 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -3.261% | 7 | 12 | +129.213% |
| 2026-10-01 | 0.8600 | 0.9400 | 0.8600 | 0.9200 | +5.747% | 4 | 9 | +121.739% |
| 2026-09-30 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | +2.353% | 7 | 2 | +134.483% |
| 2026-09-29 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 2 | 0 | +140.000% |