JBLU261106P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | +3.252% | 2 | 5 | 0.000% |
| 2026-10-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 1 | 6 | +3.252% |
| 2026-10-14 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | +53.125% | 2 | 6 | +3.673% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 3 | 6 | +58.750% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1 | 9 | +85.401% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.906% | 5 | 10 | +90.977% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +15.315% | 4 | 6 | +98.438% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 0.000% | 6 | 0 | +128.829% |