JBLU261106P00004000
JBLU Nov 6 2026 4.00 Put
optionOPRA
EODOct 21, 2026
0.87USD-10.309%(-0.10)26Vol799OI
JBLU261106P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0400 | 1.0400 | 0.8600 | 0.8700 | -10.309% | 26 | 799 | 0.000% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | -11.818% | 8 | 799 | -10.309% |
| 2026-10-19 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +1.852% | 3 | 800 | -20.909% |
| 2026-10-16 | 0.9300 | 1.0900 | 0.9300 | 1.0800 | +20.000% | 434 | 673 | -19.444% |
| 2026-10-15 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | -7.216% | 43 | 693 | -3.333% |
| 2026-10-14 | 0.8400 | 0.9800 | 0.8400 | 0.9700 | +38.571% | 191 | 648 | -10.309% |
| 2026-10-13 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | +59.091% | 214 | 779 | +24.286% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +33.333% | 36 | 800 | +97.727% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 38 | 780 | +163.636% |
| 2026-10-08 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | +6.667% | 154 | 665 | +171.875% |
| 2026-10-07 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 164 | 513 | +190.000% |
| 2026-10-06 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | +3.448% | 169 | 533 | +190.000% |
| 2026-10-05 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +20.833% | 445 | 99 | +200.000% |
| 2026-10-02 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 67 | 38 | +262.500% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 22 | 17 | +234.615% |
| 2026-09-30 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 16 | +222.222% |
| 2026-09-28 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +19.048% | 3 | 13 | +248.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 13 | 0 | +314.286% |