JBLU261106P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2900 | 1.6000 | 1.2900 | 1.6000 | +10.345% | 4 | 141 | 0.000% |
| 2026-10-14 | 1.3000 | 1.4700 | 1.3000 | 1.4500 | +27.193% | 20 | 142 | +10.345% |
| 2026-10-13 | 1.0000 | 1.1400 | 0.9900 | 1.1400 | +29.545% | 69 | 76 | +40.351% |
| 2026-10-12 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +23.944% | 13 | 63 | +81.818% |
| 2026-10-08 | 0.6800 | 0.7400 | 0.6800 | 0.7100 | +16.393% | 31 | 91 | +125.352% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 3 | 88 | +162.295% |
| 2026-10-06 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +1.754% | 3 | 85 | +175.862% |
| 2026-10-05 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +7.547% | 21 | 64 | +180.702% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 63 | +201.887% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | +3.846% | 34 | 29 | +196.296% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -1.887% | 6 | 27 | +207.692% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 26 | +201.887% |
| 2026-09-28 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +23.810% | 14 | 12 | +207.692% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 7 | 5 | +280.952% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5 | 5 | +263.636% |