JBLU261106P00003000
JBLU Nov 6 2026 3.00 Put
optionOPRA
EODOct 21, 2026
0.26USD-10.345%(-0.03)126Vol657OI
JBLU261106P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 126 | 551 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2900 | 0.2300 | 0.2900 | 0.000% | 146 | 550 | -10.345% |
| 2026-10-19 | 0.2400 | 0.3000 | 0.2400 | 0.2900 | -3.333% | 21 | 539 | -10.345% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.2200 | 0.3000 | +30.435% | 275 | 285 | -13.333% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | -20.690% | 103 | 214 | +13.043% |
| 2026-10-14 | 0.2000 | 0.3000 | 0.1800 | 0.2900 | +107.143% | 127 | 116 | -10.345% |
| 2026-10-13 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +133.333% | 107 | 85 | +85.714% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 10 | 77 | +333.333% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 73 | 6 | +550.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 3 | 5 | +550.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 22 | 4 | +766.667% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 10 | 3 | +766.667% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 6 | 3 | +550.000% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -11.111% | 2 | 2 | +225.000% |
| 2026-10-01 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -30.769% | 2 | 1 | +188.889% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | +100.000% |