JBLU261106P00003500
JBLU Nov 6 2026 3.50 Put
optionOPRA
EODOct 21, 2026
0.68USD+7.937%(+0.05)178Vol464OI
JBLU261106P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.6800 | 0.5800 | 0.6800 | +7.937% | 178 | 296 | 0.000% |
| 2026-10-20 | 0.4400 | 0.6300 | 0.4400 | 0.6300 | -4.545% | 12 | 285 | +7.937% |
| 2026-10-19 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +1.538% | 71 | 244 | +3.030% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 2 | 244 | +4.615% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -16.667% | 211 | 381 | +36.000% |
| 2026-10-14 | 0.4700 | 0.6000 | 0.4100 | 0.6000 | +81.818% | 319 | 98 | +13.333% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +73.684% | 5 | 93 | +106.061% |
| 2026-10-12 | 0.1400 | 0.2600 | 0.1400 | 0.1900 | +35.714% | 50 | 51 | +257.895% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 29 | 23 | +385.714% |
| 2026-10-08 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 3 | 21 | +466.667% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 20 | 19 | +655.556% |
| 2026-10-06 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 12 | 17 | +655.556% |
| 2026-10-05 | 0.0900 | 0.1200 | 0.0500 | 0.1200 | 0.000% | 7 | 16 | +466.667% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 16 | 5 | +466.667% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 3 | +466.667% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | +466.667% |