JBLU261106P00002500
JBLU Nov 6 2026 2.50 Put
optionOPRA
EODOct 21, 2026
0.08USD-11.111%(-0.01)10Vol174OI
JBLU261106P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 164 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 76 | 136 | -11.111% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 46 | 93 | -11.111% |
| 2026-10-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 37 | 57 | -20.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 22 | 51 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 25 | 26 | -20.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 26 | 0 | +100.000% |