JBLU261106C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 38 | 202 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 11 | 201 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 202 | -75.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 202 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 52 | 206 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 206 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 65 | 204 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 104 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 29 | 130 | -75.000% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 23 | 117 | -75.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 50 | 84 | -80.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 7 | 79 | -85.714% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 4 | 75 | -87.500% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 13 | 70 | -88.889% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 17 | 53 | -91.667% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 10 | 43 | -92.857% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 6 | 37 | -91.667% |
| 2026-09-25 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 0.000% | 27 | 10 | -94.444% |
| 2026-09-24 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 0.000% | 10 | 10 | -94.444% |