JBLU261106C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 17 | 469 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 51 | 425 | 0.000% |
| 2026-10-19 | 0.0400 | 0.3000 | 0.0300 | 0.0400 | -20.000% | 29 | 418 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 23 | 416 | -20.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 8 | 412 | -33.333% |
| 2026-10-14 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 217 | 291 | -42.857% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -35.714% | 49 | 264 | -55.556% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -33.333% | 92 | 215 | -71.429% |
| 2026-10-09 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 34 | 213 | -80.952% |
| 2026-10-08 | 0.2600 | 0.2800 | 0.1800 | 0.2500 | -13.793% | 198 | 227 | -84.000% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2700 | 0.2900 | -12.121% | 199 | 90 | -86.207% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -2.941% | 28 | 65 | -87.879% |
| 2026-10-05 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -22.727% | 41 | 26 | -88.235% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -2.222% | 21 | 6 | -90.909% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 4 | -91.111% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 4 | -92.000% |
| 2026-09-28 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.000% | 5 | 0 | -92.982% |