JBLU261106C00004500
JBLU Nov 6 2026 4.50 Call
optionOPRA
EODOct 21, 2026
0.05USD+150.000%(+0.03)2Vol351OI
JBLU261106C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 353 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 13 | 352 | +150.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 359 | +150.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 47 | 373 | +66.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 373 | +66.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 26 | 362 | +25.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 158 | 335 | +25.000% |
| 2026-10-12 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | 0.000% | 71 | 326 | -16.667% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 13 | 316 | -16.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | 0.000% | 134 | 313 | -44.444% |
| 2026-10-07 | 0.1200 | 0.1400 | 0.0800 | 0.0900 | -35.714% | 291 | 309 | -44.444% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.1200 | 0.1400 | -12.500% | 217 | 126 | -64.286% |
| 2026-10-05 | 0.1700 | 0.2100 | 0.1200 | 0.1600 | -15.789% | 93 | 76 | -68.750% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 2 | 74 | -73.684% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1900 | 0.2200 | -12.000% | 18 | 59 | -77.273% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -13.793% | 35 | 50 | -80.000% |
| 2026-09-28 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | -29.268% | 15 | 47 | -82.759% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.2900 | 0.4100 | +13.889% | 42 | 10 | -87.805% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 10 | -86.111% |