JBLU261106C00003500
JBLU Nov 6 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.08USD+14.286%(+0.01)82Vol772OI
JBLU261106C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 82 | 694 | 0.000% |
| 2026-10-20 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 102 | 715 | +14.286% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 31 | 700 | +14.286% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 12 | 689 | -20.000% |
| 2026-10-15 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 154 | 571 | -50.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 456 | 167 | -46.667% |
| 2026-10-13 | 0.3100 | 0.3400 | 0.2300 | 0.2300 | -41.026% | 120 | 54 | -65.217% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -17.021% | 7 | 57 | -79.487% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 30 | 27 | -82.979% |
| 2026-10-08 | 0.5200 | 0.6100 | 0.5100 | 0.5100 | -20.313% | 24 | 13 | -84.314% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -4.478% | 4 | 10 | -87.500% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.6300 | 0.6700 | 0.000% | 6 | 4 | -88.060% |
| 2026-10-05 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 0.000% | 4 | 0 | -88.060% |