JBLU261106C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9200 | 2.0400 | 1.9200 | 2.0400 | +3.030% | 2 | 281 | 0.000% |
| 2026-10-20 | 2.1300 | 2.1300 | 1.9600 | 1.9800 | -3.883% | 21 | 288 | +3.030% |
| 2026-10-19 | 2.1300 | 2.1300 | 2.0500 | 2.0600 | +5.102% | 4 | 284 | -0.971% |
| 2026-10-16 | 1.9400 | 2.0100 | 1.9400 | 1.9600 | -8.837% | 7 | 279 | +4.082% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.0700 | 2.1500 | -0.922% | 7 | 282 | -5.116% |
| 2026-10-14 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -13.200% | 3 | 279 | -5.991% |
| 2026-10-13 | 2.5800 | 2.5800 | 2.4800 | 2.5000 | -6.716% | 5 | 278 | -18.400% |
| 2026-10-12 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -7.586% | 2 | 278 | -23.881% |
| 2026-10-09 | 2.9300 | 2.9300 | 2.8200 | 2.9000 | -1.024% | 8 | 274 | -29.655% |
| 2026-10-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.788% | 1 | 273 | -30.375% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1000 | 3.1100 | -2.813% | 8 | 271 | -34.405% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -21.569% | 12 | 259 | -36.250% |
| 2026-09-29 | 3.8900 | 4.1400 | 3.2100 | 4.0800 | +19.648% | 189 | 70 | -50.000% |
| 2026-09-28 | 4.1000 | 5.4000 | 3.0100 | 3.4100 | 0.000% | 70 | 0 | -40.176% |