JBLU261106C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 5 | 58 | 0.000% |
| 2026-10-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -12.575% | 5 | 60 | +1.370% |
| 2026-10-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 59 | -11.377% |
| 2026-10-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 5 | 54 | -11.377% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.508% | 4 | 50 | -26.000% |
| 2026-09-28 | 3.1300 | 4.6000 | 2.3200 | 3.1500 | 0.000% | 52 | 0 | -53.016% |