JBLU261106C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 1 | 368 | 0.000% |
| 2026-10-16 | 2.9100 | 2.9100 | 2.4400 | 2.7200 | +1.115% | 150 | 218 | -6.250% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -23.362% | 3 | 215 | -5.204% |
| 2026-10-05 | 3.6200 | 3.6400 | 3.5100 | 3.5100 | -31.845% | 4 | 215 | -27.350% |
| 2026-09-29 | 4.2500 | 5.3000 | 3.8000 | 5.1500 | +38.814% | 5 | 210 | -50.485% |
| 2026-09-28 | 3.7400 | 5.8500 | 3.5500 | 3.7100 | 0.000% | 210 | 0 | -31.267% |