Dark

Check out our Level2View

JBLU20261009P5
JBLU Oct 9 2026 5.00 Put (JBLU261009P00005000)
option OPRA

EOD

Sep 10, 2026

0.6800+1.493%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6800	0.6800	0.6800	0.6800	+1.493%	1	1,020	0.000%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+31.373%	1	1,019	+1.493%
2026-09-08	0.5400	0.5400	0.5100	0.5100	-5.556%	620	1,019	+33.333%
2026-09-04	0.5200	0.5400	0.5200	0.5400	-5.263%	203	1,267	+25.926%
2026-09-03	0.5400	0.5700	0.5400	0.5700	+1.786%	2	1,267	+19.298%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,265	+21.429%
2026-09-01	0.5700	0.6500	0.5700	0.6500	+22.642%	1,461	1,264	+4.615%
2026-08-31	0.5300	0.5300	0.5300	0.5300	+15.217%	1	0	+28.302%
2026-08-28	0.4300	0.4600	0.4100	0.4600	+6.977%	9	0	+47.826%
2026-08-27	0.4300	0.4300	0.4300	0.4300	0.000%	2	0	+58.140%

Share