Dark

Check out our Level2View

JBLU20261009P5.5
JBLU Oct 9 2026 5.50 Put (JBLU261009P00005500)
option OPRA

EOD

Sep 10, 2026

1.11+24.719%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1100	1.1100	1.1100	1.1100	+24.719%	1	104	0.000%
2026-09-08	0.9800	0.9800	0.8900	0.8900	-4.301%	8	103	+24.719%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-11.429%	3	98	+19.355%
2026-09-01	0.9800	1.0500	0.9800	1.0500	+11.702%	16	95	+5.714%
2026-08-31	0.9000	0.9400	0.9000	0.9400	+28.767%	30	0	+18.085%
2026-08-27	0.7300	0.7300	0.7300	0.7300	0.000%	49	0	+52.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC