Dark

Check out our Level2View

JBLU20261009P4
JBLU Oct 9 2026 4.00 Put (JBLU261009P00004000)
option OPRA

EOD

Sep 11, 2026

0.13000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1100	0.1300	0.1000	0.1300	0.000%	13	292	0.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-7.143%	5	281	0.000%
2026-09-09	0.1200	0.1800	0.1200	0.1400	+40.000%	152	281	-7.143%
2026-09-08	0.0900	0.1200	0.0700	0.1000	+11.111%	372	141	+30.000%
2026-09-04	0.1300	0.1300	0.0900	0.0900	-35.714%	7	19	+44.444%
2026-09-01	0.1200	0.1400	0.1200	0.1400	+16.667%	13	19	-7.143%
2026-08-31	0.1400	0.1400	0.1200	0.1200	+140.000%	8	0	+8.333%
2026-08-28	0.0800	0.0800	0.0500	0.0500	-95.413%	2	0	+160.000%
2026-08-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-88.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC