Dark

Check out our Level2View

JBLU20261009P4.5
JBLU Oct 9 2026 4.50 Put (JBLU261009P00004500)
option OPRA

EOD

Sep 11, 2026

0.3400+3.030%(+0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3000	0.3400	0.3000	0.3400	+3.030%	39	983	0.000%
2026-09-10	0.3600	0.3600	0.3000	0.3300	-8.333%	105	975	+3.030%
2026-09-09	0.3000	0.3800	0.3000	0.3600	+38.462%	117	883	-5.556%
2026-09-08	0.2800	0.3000	0.2300	0.2600	+4.000%	110	771	+30.769%
2026-09-04	0.2400	0.2500	0.2300	0.2500	-3.846%	213	677	+36.000%
2026-09-03	0.2500	0.2700	0.2500	0.2600	-3.704%	336	677	+30.769%
2026-09-02	0.3300	0.3300	0.2500	0.2700	-22.857%	74	348	+25.926%
2026-09-01	0.3300	0.3500	0.3000	0.3500	+20.690%	227	355	-2.857%
2026-08-31	0.3500	0.3500	0.2700	0.2900	+45.000%	114	0	+17.241%
2026-08-28	0.2000	0.2300	0.1900	0.2000	-83.193%	14	0	+70.000%
2026-08-27	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-71.429%

Share