Dark

Check out our API

JBLU20261009P3.5
JBLU Oct 9 2026 3.50 Put (JBLU261009P00003500)
option OPRA

EOD

Sep 10, 2026

0.0600+20.000%(+0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.1000	0.0300	0.0600	+20.000%	56	76	0.000%
2026-09-09	0.0800	0.0800	0.0500	0.0500	+150.000%	39	62	+20.000%
2026-09-08	0.0700	0.0700	0.0200	0.0200	-60.000%	268	54	+200.000%
2026-09-04	0.0800	0.0800	0.0200	0.0500	+66.667%	518	42	+20.000%
2026-09-03	0.0300	0.0600	0.0300	0.0300	-40.000%	528	42	+100.000%
2026-09-01	0.0800	0.0800	0.0500	0.0500	+25.000%	33	28	+20.000%
2026-08-31	0.0800	0.0800	0.0400	0.0400	-20.000%	3	0	+50.000%
2026-08-28	0.0800	0.0800	0.0500	0.0500	0.000%	2	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC