Dark

Check out our API

JBLU20261009C5.5
JBLU Oct 9 2026 5.50 Call (JBLU261009C00005500)
option OPRA

EOD

Sep 10, 2026

0.0600+50.000%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0600	0.0500	0.0600	+50.000%	22	107	0.000%
2026-09-09	0.0400	0.0500	0.0400	0.0400	-33.333%	27	92	+50.000%
2026-09-08	0.0400	0.0600	0.0400	0.0600	-40.000%	57	65	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+42.857%	2	19	-40.000%
2026-09-02	0.1500	0.1500	0.0700	0.0700	0.000%	5	17	-14.286%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-41.667%	10	12	-14.286%
2026-08-31	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-50.000%
2026-08-28	0.1400	0.1400	0.1200	0.1200	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC