Dark

Check out our API

JBLU20261009C4
JBLU Oct 9 2026 4.00 Call (JBLU261009C00004000)
option OPRA

EOD

Sep 11, 2026

0.6100+7.018%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5500	0.6200	0.5500	0.6100	+7.018%	5	88	0.000%
2026-09-10	0.5700	0.5900	0.5700	0.5700	+5.556%	4	85	+7.018%
2026-09-09	0.4500	0.5400	0.4500	0.5400	-32.500%	4	83	+12.963%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+6.667%	51	101	-23.750%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	101	-18.667%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-6.667%	100	101	-12.857%
2026-08-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-18.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC