Dark

Check out our Dark Pool Levels

JBLU20261009C4.5
JBLU Oct 9 2026 4.50 Call (JBLU261009C00004500)
option OPRA

EOD

Sep 11, 2026

0.2600-3.704%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.3000	0.2500	0.2600	-3.704%	21	199	0.000%
2026-09-10	0.2600	0.3100	0.2600	0.2700	0.000%	24	186	-3.704%
2026-09-09	0.1700	0.2700	0.1700	0.2700	-27.027%	153	196	-3.704%
2026-09-08	0.3900	0.3900	0.3400	0.3700	-7.500%	4	46	-29.730%
2026-09-04	0.4300	0.4400	0.4000	0.4000	0.000%	10	36	-35.000%
2026-09-02	0.3900	0.4500	0.3900	0.4000	+17.647%	13	36	-35.000%
2026-09-01	0.3900	0.3900	0.3400	0.3400	-22.727%	23	38	-23.529%
2026-08-31	0.4800	0.4800	0.4100	0.4400	-40.541%	17	0	-40.909%
2026-08-28	0.7400	0.7400	0.7400	0.7400	+19.355%	5	0	-64.865%
2026-08-27	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-58.065%

Share