Dark

Check out our Dark Pool Levels

JBLU20261002P5
JBLU Oct 2 2026 5.00 Put (JBLU261002P00005000)
option OPRA

EOD

Aug 26, 2026

0.3200-3.030%(-0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3300	0.3700	0.2900	0.3200	-3.030%	27	851	0.000%
2026-08-25	0.6500	0.6500	0.3300	0.3300	-15.385%	76	874	-3.030%
2026-08-24	0.4300	0.4400	0.3900	0.3900	-11.364%	56	939	-17.949%
2026-08-21	0.5000	0.5300	0.4400	0.4400	-12.000%	52	986	-27.273%
2026-08-20	0.4500	0.5600	0.4200	0.5000	+31.579%	716	1,005	-36.000%
2026-08-19	0.3400	0.3800	0.3400	0.3800	+5.556%	63	298	-15.789%
2026-08-18	0.3400	0.3700	0.3100	0.3600	+28.571%	241	245	-11.111%
2026-08-17	0.2400	0.2800	0.2400	0.2800	+33.333%	8	0	+14.286%
2026-08-14	0.2000	0.2100	0.2000	0.2100	0.000%	2	0	+52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC