Dark

Check out our Dark Pool Levels

JBLU20261002P5.5
JBLU Oct 2 2026 5.50 Put (JBLU261002P00005500)
option OPRA

EOD

Aug 26, 2026

0.5900-19.178%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5900	0.5900	0.5900	0.5900	-19.178%	2	55	0.000%
2026-08-24	0.7500	0.7500	0.7300	0.7300	-20.652%	4	53	-19.178%
2026-08-20	0.8500	0.9700	0.8500	0.9200	+46.032%	7	51	-35.870%
2026-08-19	0.6300	0.6300	0.6300	0.6300	0.000%	10	51	-6.349%
2026-08-18	0.6300	0.6300	0.6300	0.6300	+16.667%	1	51	-6.349%
2026-08-17	0.4600	0.5400	0.4600	0.5400	0.000%	52	0	+9.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC