Dark

Check out our Level2View

JBLU20261002P4
JBLU Oct 2 2026 4.00 Put (JBLU261002P00004000)
option OPRA

EOD

Aug 26, 2026

0.0400-33.333%(-0.0200)997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0900	0.0400	0.0400	-33.333%	997	278	0.000%
2026-08-25	0.3600	0.3600	0.0500	0.0600	-33.333%	63	326	-33.333%
2026-08-24	0.1000	0.1100	0.0700	0.0900	-18.182%	1,078	331	-55.556%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-15.385%	10	290	-63.636%
2026-08-20	0.1300	0.1400	0.1100	0.1300	+18.182%	16	280	-69.231%
2026-08-19	0.0700	0.1100	0.0700	0.1100	+37.500%	7	271	-63.636%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	4	269	-50.000%
2026-08-17	0.0900	0.0900	0.0300	0.0700	0.000%	154	0	-42.857%
2026-08-14	0.0500	0.1200	0.0500	0.0700	0.000%	203	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC