Dark

Check out our API

JBLU20261002P4.5
JBLU Oct 2 2026 4.50 Put (JBLU261002P00004500)
option OPRA

EOD

Aug 26, 2026

0.1400-6.667%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2900	0.2900	0.1300	0.1400	-6.667%	23	434	0.000%
2026-08-25	0.1700	0.1900	0.1500	0.1500	-21.053%	40	425	-6.667%
2026-08-24	0.2000	0.2100	0.1800	0.1900	-13.636%	72	423	-26.316%
2026-08-21	0.2500	0.2800	0.2200	0.2200	-12.000%	17	418	-36.364%
2026-08-20	0.2300	0.3000	0.2300	0.2500	+31.579%	306	413	-44.000%
2026-08-19	0.1700	0.2100	0.1700	0.1900	+11.765%	19	232	-26.316%
2026-08-18	0.1700	0.1800	0.1700	0.1700	+41.667%	215	218	-17.647%
2026-08-17	0.1200	0.1600	0.1000	0.1200	0.000%	15	0	+16.667%
2026-08-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC