Dark

Check out our Dark Pool Levels

JBLU20261002P3.5
JBLU Oct 2 2026 3.50 Put (JBLU261002P00003500)
option OPRA

EOD

Aug 26, 2026

0.0400+100.000%(+0.0200)984

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0600	0.0700	0.0100	0.0400	+100.000%	984	77	0.000%
2026-08-25	0.1000	0.1000	0.0200	0.0200	-33.333%	58	79	+100.000%
2026-08-24	0.0600	0.0700	0.0200	0.0300	-50.000%	1,070	85	+33.333%
2026-08-21	0.0500	0.0600	0.0500	0.0600	0.000%	11	49	-33.333%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+50.000%	2	48	-33.333%
2026-08-19	0.1000	0.1000	0.0400	0.0400	-20.000%	34	46	0.000%
2026-08-18	0.1000	0.1000	0.0500	0.0500	0.000%	2	15	-20.000%
2026-08-17	0.0400	0.1000	0.0100	0.0500	-58.333%	93	0	-20.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC