Dark

Check out our Level2View

JBLU20261002C6
JBLU Oct 2 2026 6.00 Call (JBLU261002C00006000)
option OPRA

EOD

Aug 25, 2026

0.07000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1100	0.1100	0.0700	0.0700	0.000%	3	279	0.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	15	279	0.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-22.222%	110	264	0.000%
2026-08-19	0.1000	0.1100	0.0800	0.0900	-40.000%	137	154	-22.222%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-28.571%	4	20	-53.333%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-44.737%	5	0	-66.667%
2026-08-13	0.4500	0.4500	0.3800	0.3800	0.000%	12	0	-81.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC