Dark

Check out our API

JBLU20261002C6.5
JBLU Oct 2 2026 6.50 Call (JBLU261002C00006500)
option OPRA

EOD

Aug 26, 2026

0.0400-50.000%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0400	0.0400	-50.000%	19	1,931	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+300.000%	1	1,930	-50.000%
2026-08-21	0.0400	0.0400	0.0200	0.0200	-33.333%	22	1,931	+100.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-25.000%	400	1,910	+33.333%
2026-08-19	0.0600	0.0600	0.0400	0.0400	-60.000%	1,499	1,510	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	10	11	-60.000%
2026-08-14	0.1700	0.1700	0.1600	0.1600	0.000%	2	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC