Dark

Check out our Dark Pool Levels

JBLU20261002C5
JBLU Oct 2 2026 5.00 Call (JBLU261002C00005000)
option OPRA

EOD

Aug 26, 2026

0.3500-7.895%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.3800	0.3500	0.3500	-7.895%	4	1,157	0.000%
2026-08-25	0.4000	0.4400	0.3600	0.3800	+8.571%	183	1,157	-7.895%
2026-08-24	0.3400	0.3600	0.3100	0.3500	+25.000%	55	978	0.000%
2026-08-21	0.2500	0.2800	0.2500	0.2800	+7.692%	2	935	+25.000%
2026-08-20	0.3100	0.3900	0.2500	0.2600	-23.529%	330	935	+34.615%
2026-08-19	0.4400	0.4400	0.3300	0.3400	-20.930%	617	614	+2.941%
2026-08-18	0.4800	0.4800	0.4300	0.4300	-30.645%	8	9	-18.605%
2026-08-17	0.5800	0.6200	0.5800	0.6200	0.000%	3	0	-43.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC