Dark

Check out our Level2View

JBLU20261002C5.5
JBLU Oct 2 2026 5.50 Call (JBLU261002C00005500)
option OPRA

EOD

Aug 26, 2026

0.2000-9.091%(-0.0200)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.2600	0.1700	0.2000	-9.091%	216	1,121	0.000%
2026-08-25	0.2100	0.2200	0.1800	0.2200	+37.500%	59	1,014	-9.091%
2026-08-24	0.1400	0.1800	0.1400	0.1600	+6.667%	84	1,000	+25.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	985	+33.333%
2026-08-20	0.1400	0.1400	0.1200	0.1400	-17.647%	13	985	+42.857%
2026-08-19	0.2300	0.2300	0.1700	0.1700	-26.087%	423	972	+17.647%
2026-08-18	0.2700	0.2800	0.2300	0.2300	-34.286%	531	552	-13.043%
2026-08-17	0.4900	0.4900	0.3300	0.3500	-49.275%	28	0	-42.857%
2026-08-13	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-71.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC