Dark

Check out our Dark Pool Levels

JBLU20261002C4
JBLU Oct 2 2026 4.00 Call (JBLU261002C00004000)
option OPRA

EOD

Aug 25, 2026

1.12+10.891%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.1200	1.1200	1.1200	1.1200	+10.891%	1	12	0.000%
2026-08-24	1.1000	1.1000	1.0100	1.0100	+4.124%	7	13	+10.891%
2026-08-21	1.0000	1.0000	0.9000	0.9700	+7.778%	9	12	+15.464%
2026-08-20	0.9100	0.9100	0.9000	0.9000	-18.182%	2	3	+24.444%
2026-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+1.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC